McBride

15 min Delayed Share Price

15 min Delayed Share Price

Current Share Price: 160.00p  +19.00p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangeMCBGBX180.22M£288.36M
Current Share Price Information
Current (p)Change (p)Change (%) Best Bid (p)Best Offer (p)Day Volume
160.0019.0013.48159.90160.001,829,831
Last Close (p)Last Trade (p)Day High (p)Day Low (p)52 Week High (p)52 Week Low (p)
141.00160.00160.00142.20247.40114.00
Share Price Throughout the Day
TimeMid Price (p)Day Change (p)Day Change (%)Share Volume
08:00141.00Icon indicating no change0.00Icon indicating no change0.000
08:30151.00Icon indicating positive change10.00Icon indicating positive change7.09474,588
09:00153.00Icon indicating positive change12.00Icon indicating positive change8.51384,977
09:30153.40Icon indicating positive change12.40Icon indicating positive change8.79107,786
10:00152.30Icon indicating positive change11.30Icon indicating positive change8.0130,914
10:30153.00Icon indicating positive change12.00Icon indicating positive change8.5150,568
11:00154.50Icon indicating positive change13.50Icon indicating positive change9.57238,740
11:30155.00Icon indicating positive change14.00Icon indicating positive change9.9315,024
12:00155.30Icon indicating positive change14.30Icon indicating positive change10.1472,221
12:30155.30Icon indicating positive change14.30Icon indicating positive change10.1424,899
13:00155.30Icon indicating positive change14.30Icon indicating positive change10.1412,117
13:30154.70Icon indicating positive change13.70Icon indicating positive change9.7215,604
14:00154.80Icon indicating positive change13.80Icon indicating positive change9.7913,212
14:30154.50Icon indicating positive change13.50Icon indicating positive change9.5729,228
15:00154.50Icon indicating positive change13.50Icon indicating positive change9.5711,788
15:30154.80Icon indicating positive change13.80Icon indicating positive change9.79194,657
16:00155.80Icon indicating positive change14.80Icon indicating positive change10.5033,520
16:30158.20Icon indicating positive change17.20Icon indicating positive change12.2078,040
day160.00Icon indicating positive change19.00Icon indicating positive change13.481,829,831

15 minute delayed share price provided by Hemscott Group Limited.

McBride plc - Registered in England, Registered No 2798634 - Disclaimer - Website produced by The College