McBride Passionate about Private Label

15 min Delayed Share Price

15 min Delayed Share Price

Current Share Price: 193.00p  +1.75p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangeMCBGBX182.21M£351.66M
Current Share Price Information
Current (p)Change (p)Change (%) Best Bid (p)Best Offer (p)Day Volume
193.001.750.92193.00193.25132,590
Last Close (p)Last Trade (p)Day High (p)Day Low (p)52 Week High (p)52 Week Low (p)
191.25193.00193.75191.00206.00127.00
Share Price Throughout the Day
TimeLast Trade (p)Day Change (p)Day Change (%)Share Volume
08:00191.25Icon indicating no change0.00Icon indicating no change0.000
08:30191.67Icon indicating positive change0.42Icon indicating positive change0.221,638
09:00191.00Icon indicating negative change-0.25Icon indicating negative change-0.135,613
09:30191.99Icon indicating positive change0.74Icon indicating positive change0.39206
10:00191.99Icon indicating positive change0.74Icon indicating positive change0.390
10:30191.75Icon indicating positive change0.50Icon indicating positive change0.26411
11:00193.75Icon indicating positive change2.50Icon indicating positive change1.313,083
11:30192.75Icon indicating positive change1.50Icon indicating positive change0.78419
12:00192.00Icon indicating positive change0.75Icon indicating positive change0.397,947
12:30191.75Icon indicating positive change0.50Icon indicating positive change0.269,000
13:00191.75Icon indicating positive change0.50Icon indicating positive change0.260
13:30191.75Icon indicating positive change0.50Icon indicating positive change0.260
14:00191.75Icon indicating positive change0.50Icon indicating positive change0.260
14:30192.00Icon indicating positive change0.75Icon indicating positive change0.3914,797
15:00192.00Icon indicating positive change0.75Icon indicating positive change0.3959,095
15:30192.50Icon indicating positive change1.25Icon indicating positive change0.6510,767
16:00192.50Icon indicating positive change1.25Icon indicating positive change0.65654
16:30193.00Icon indicating positive change1.75Icon indicating positive change0.922,480
day193.00Icon indicating positive change1.75Icon indicating positive change0.92132,590
Investis

15 minute delayed share price provided by vwd group

McBride on the go

McBride on the go landing page image

More

Sign up for email alerts

Email alert panel

More

Annual report 2016

Right hand annual report panel

More