15 min Delayed Share Price
15 min Delayed Share Price
Current Share Price: 121.00p +0.50p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
|---|---|---|---|---|
| London Stock Exchange | MCB | GBX | 179.14M | £216.76M |
| Current (p) | Change (p) | Change (%) | Best Bid (p) | Best Offer (p) | Day Volume |
|---|---|---|---|---|---|
| 121.00 | 0.50 | 0.41 | 114.75 | 140.00 | 57,306 |
| Last Close (p) | Last Trade (p) | Day High (p) | Day Low (p) | 52 Week High (p) | 52 Week Low (p) |
| 120.50 | 121.00 | 121.25 | 118.75 | 156.50 | 108.75 |
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 120.50 |  0.00 | 0.00 | 0 |
| 08:30 | 119.00 |  -1.50 | -1.24 | 83 |
| 09:00 | 119.00 | -1.50 | -1.24 | 11,127 |
| 09:30 | 119.25 | -1.25 | -1.04 | 4,337 |
| 10:00 | 120.25 | -0.25 | -0.21 | 3,691 |
| 10:30 | 121.00 |  0.50 | 0.41 | 830 |
| 11:00 | 119.31 | -1.19 | -0.99 | 703 |
| 11:30 | 121.00 | 0.50 | 0.41 | 1,081 |
| 12:00 | 121.00 | 0.50 | 0.41 | 0 |
| 12:30 | 121.00 | 0.50 | 0.41 | 0 |
| 13:00 | 121.00 | 0.50 | 0.41 | 0 |
| 13:30 | 120.25 | -0.25 | -0.21 | 265 |
| 14:00 | 120.25 | -0.25 | -0.21 | 0 |
| 14:30 | 120.25 | -0.25 | -0.21 | 0 |
| 15:00 | 120.25 | -0.25 | -0.21 | 0 |
| 15:30 | 119.35 | -1.15 | -0.95 | 7,063 |
| 16:00 | 121.25 | 0.75 | 0.62 | 25,000 |
| 16:30 | 120.75 | 0.25 | 0.21 | 485 |
| day | 121.00 | 0.50 | 0.41 | 57,306 |
